NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1307.76	$1,312.93	$1,263.26	$1.92万	—	2.18%
235	ENSEthereum Name Service	$5.15	$5.41	$5.10	$79.38万	$2.25亿	-2.46%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.33万	$4,561.99万	-1.19%
370	VTHOVeThor	$0.000571	$0.000597	$0.000565	$40.15万	$6,130.69万	-3.22%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
125	PENDLEPendle	$1.906	$2.04	$1.89	$226.79万	$3.46亿	-4.84%
288	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.54%
297	GNSGNS	$0.381	$0.405	$0.371	$58.32万	—	-3.30%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
42	HAEDALHaedal Protocol	$0.02608	$0.03388	$0.02553	$1,290.16万	$544.02万	-6.96%
670	COOKIECookie DAO	$0.00869	$0.00915	$0.00853	$6.20万	$725.40万	-4.40%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	2.70%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.11%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.33%
309	NEIRONeiro	$0.00006668	$0.00006986	$0.00006573	$55.73万	$2,891.53万	-2.74%