Metal DAO

MTL · 美元计价

$0.2685

≈ ￥1.7721

2.09% ($0.01)

更新于 2026-10-28 21:00:02

24H 最高

$0.2759

24H 最低

$0.2623

今日开盘

$0.263

24H 成交量

$49.21万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.43万	—	-0.14%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.84万	$2.17亿	1.75%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.64万	$4,466.08万	1.20%
270	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.64万	$5,966.60万	2.26%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
154	PENDLEPendle	$1.965	$2.02	$1.94	$148.14万	$3.45亿	-0.36%
337	STXBSTXB	$648.44	$687.13	$610.64	$44.79万	—	-1.42%
441	GNSGNS	$0.4	$0.406	$0.386	$28.55万	—	1.52%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.03048	$0.03395	$0.02528	$2,694.76万	$416.28万	20.24%
672	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.64万	$715.58万	1.13%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.66	$38.20	$36.35	$9.30万	—	-3.12%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.34万	$2,026.07万	0.83%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
548	BANDBand	$0.2136	$0.2185	$0.201	$15.27万	$3,822.62万	5.48%
295	NEIRONeiro	$0.00006755	$0.00006901	$0.00006618	$54.74万	$2,833.19万	0.96%