Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.96

≈ ￥3504.34

0.36% ($1.91)

更新于 2026-10-28 18:05:01

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$529.05

24H 成交量

$78.64万

流通市值

$431.24万

24H 涨跌额

($1.91)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1276.82	$1,296.75	$1,270.88	$1.57万	—	-0.43%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$98.24万	$2.17亿	4.91%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%
269	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.08万	$5,966.60万	4.77%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
148	PENDLEPendle	$2.007	$2.02	$1.92	$153.68万	$3.45亿	4.31%
352	STXBSTXB	$645.54	$687.13	$610.64	$41.16万	—	-0.93%
442	GNSGNS	$0.398	$0.406	$0.386	$28.24万	—	1.27%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03171	$0.03395	$0.02307	$2,458.45万	$416.28万	35.86%
671	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$4.81万	$715.58万	4.37%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	SQQQBSQQQB	$36.5	$38.58	$36.35	$9.46万	—	-5.17%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
623	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.11万	$2,026.07万	3.73%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	BANDBand	$0.2141	$0.2164	$0.1985	$7.90万	$3,822.62万	7.59%
279	NEIRONeiro	$0.00006885	$0.00006901	$0.0000653	$57.35万	$2,833.19万	4.78%