Mina Protocol

MINA · 美元计价

$0.0659

≈ ￥0.43494

3.13% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0639

24H 成交量

$68.42万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1302.73	$1,303.60	$1,263.26	$1.68万	—	1.41%
241	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.35万	$2.25亿	3.08%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
674	XNO纳米币	$0.34	$0.343	$0.333	$5.32万	$4,478.34万	2.10%
239	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.48万	$6,034.10万	2.42%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
147	PENDLEPendle	$2.011	$2.04	$1.94	$157.78万	$3.41亿	1.46%
260	STXBSTXB	$680.89	$700.29	$624.40	$69.03万	—	8.25%
311	GNSGNS	$0.389	$0.405	$0.371	$53.56万	—	-0.51%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
28	HAEDALHaedal Protocol	$0.02795	$0.03388	$0.02643	$1,769.32万	$519.83万	-7.02%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.61万	$719.66万	0.67%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
646	SQQQBSQQQB	$37.27	$37.45	$35.72	$8.18万	—	0.76%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.16万	$2,046.53万	1.87%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	BANDBand	$0.2134	$0.2185	$0.2076	$17.50万	$3,911.59万	2.79%
297	NEIRONeiro	$0.00006958	$0.00006986	$0.00006692	$56.94万	$2,843.98万	2.84%