Metis

METIS · 美元计价

$3.03

≈ ￥19.998

-8.74% (-$0.29)

更新于 2026-10-30 05:35:02

24H 最高

$3.35

24H 最低

$2.91

今日开盘

$3.32

24H 成交量

$54.90万

流通市值

$2,677.66万

24H 涨跌额

(-$0.29)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$101.38万	$2.27亿	-5.63%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.11万	$4,534.14万	-3.82%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
94	PENDLEPendle	$1.822	$2.03	$1.77	$466.92万	$3.49亿	-8.67%
543	STXBSTXB	$678.25	$719.00	$664.85	$24.61万	—	-0.08%
274	GNSGNS	$0.402	$0.467	$0.378	$80.47万	—	2.81%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
96	HAEDALHaedal Protocol	$0.02194	$0.02845	$0.02146	$452.37万	$487.39万	-22.09%
629	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.41万	$725.93万	-7.43%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
615	SQQQBSQQQB	$39.4	$39.55	$36.98	$15.74万	—	5.18%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
398	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
220	NEIRONeiro	$0.00006461	$0.00007146	$0.00006155	$109.28万	$2,933.43万	-6.43%