METAB

METAB · 美元计价

$614.14

≈ ￥4053.32

-1.75% (-$10.91)

更新于 2026-10-28 23:35:02

24H 最高

$627.56

24H 最低

$612.00

今日开盘

$625.05

24H 成交量

$166.55万

流通市值

—

24H 涨跌额

(-$10.91)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.37万	—	0.18%
235	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.83万	$2.17亿	2.92%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.97万	$4,466.08万	1.50%
261	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.86万	$5,966.60万	1.05%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
157	PENDLEPendle	$1.96	$2.02	$1.94	$140.56万	$3.45亿	-1.01%
256	STXBSTXB	$674.15	$685.27	$610.64	$67.61万	—	-0.91%
289	GNSGNS	$0.39	$0.406	$0.386	$55.07万	—	-2.26%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
21	HAEDALHaedal Protocol	$0.02802	$0.03388	$0.02621	$2,143.27万	$416.28万	-7.31%
679	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.09万	$715.58万	0.00%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
650	SQQQBSQQQB	$36.84	$37.21	$36.35	$6.81万	—	-0.99%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.10万	$2,026.07万	0.18%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
538	BANDBand	$0.2117	$0.2185	$0.2063	$16.36万	$3,822.62万	2.37%
292	NEIRONeiro	$0.00006759	$0.00006901	$0.00006692	$53.61万	$2,833.19万	0.57%