MovieBloc

MBL · 美元计价

$0.000721

≈ ￥0.0047586

-0.41% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000724

24H 成交量

$48.29万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1303.5	$1,304.42	$1,263.26	$1.67万	—	1.65%
245	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.95万	$2.25亿	2.70%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
672	XNO纳米币	$0.342	$0.343	$0.334	$5.65万	$4,478.34万	1.79%
322	VTHOVeThor	$0.000588	$0.000602	$0.000576	$51.10万	$6,034.10万	-0.34%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
156	PENDLEPendle	$2	$2.04	$1.94	$151.42万	$3.41亿	0.50%
271	STXBSTXB	$680.11	$700.29	$624.40	$66.56万	—	7.50%
299	GNSGNS	$0.395	$0.405	$0.371	$56.60万	—	0.77%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
31	HAEDALHaedal Protocol	$0.02795	$0.03388	$0.02643	$1,716.33万	$519.83万	-6.68%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.35万	$719.66万	-0.33%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
644	SQQQBSQQQB	$37.52	$37.55	$35.72	$8.27万	—	1.65%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.12万	$2,046.53万	0.59%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	BANDBand	$0.2125	$0.2185	$0.2084	$17.55万	$3,911.59万	1.53%
297	NEIRONeiro	$0.000069	$0.00006986	$0.00006692	$56.85万	$2,843.98万	1.41%