Manta Network

MANTA · 美元计价

$0.05623

≈ ￥0.371118

-12.80% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.06448

24H 最低

$0.05499

今日开盘

$0.06448

24H 成交量

$83.58万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
621	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$17.39万	—	6.35%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$157.56万	$2.27亿	-10.94%
280	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
617	XNO纳米币	$0.318	$0.343	$0.311	$18.15万	$4,534.14万	-6.75%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$68.72万	$6,189.83万	-9.52%
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
93	PENDLEPendle	$1.706	$2.03	$1.66	$600.62万	$3.49亿	-14.19%
602	STXBSTXB	$668.74	$719.00	$664.85	$19.33万	—	-2.58%
292	GNSGNS	$0.369	$0.467	$0.36	$83.55万	—	-4.65%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
107	HAEDALHaedal Protocol	$0.02125	$0.0281	$0.02048	$458.67万	$487.39万	-23.56%
605	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.87万	$725.93万	-12.71%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
629	SQQQBSQQQB	$40.1	$40.10	$37.13	$16.27万	—	7.85%
448	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
567	AEVOAevo	$0.01968	$0.02256	$0.01917	$23.50万	$2,090.12万	-10.95%
430	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
647	BANDBand	$0.1915	$0.2145	$0.1861	$11.94万	$3,937.87万	-9.93%
199	NEIRONeiro	$0.00006035	$0.00007146	$0.00005797	$154.28万	$2,933.43万	-12.05%