Treasure

MAGIC · 美元计价

$0.0824

≈ ￥0.54384

1.60% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0811

24H 成交量

$37.05万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.38%
187	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.42万	$2.17亿	2.53%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.08万	$4,466.08万	1.20%
272	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.13万	$5,966.60万	2.62%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
146	PENDLEPendle	$1.995	$2.02	$1.92	$152.89万	$3.45亿	2.84%
356	STXBSTXB	$642.98	$687.13	$610.64	$40.45万	—	-0.50%
446	GNSGNS	$0.397	$0.406	$0.386	$28.31万	—	0.25%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.02893	$0.03395	$0.02288	$2,233.08万	$416.28万	26.44%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.28万	$715.58万	3.19%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.41	$38.78	$36.35	$9.56万	—	-6.11%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
607	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.27万	$2,026.07万	2.17%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	BANDBand	$0.2126	$0.2164	$0.1985	$8.13万	$3,822.62万	5.40%
289	NEIRONeiro	$0.00006839	$0.00006888	$0.0000653	$55.30万	$2,833.19万	2.72%