Livepeer

LPT · 美元计价

$1.516

≈ ￥10.0056

0.46% ($0.01)

更新于 2026-10-28 15:30:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.509

24H 成交量

$21.39万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	LLYBLLYB	$1276.26	$1,296.75	$1,270.88	$2.17万	—	-0.41%
183	ENSEthereum Name Service	$5.24	$5.36	$5.03	$107.49万	$2.17亿	1.95%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.22万	$4,466.08万	2.12%
275	VTHOVeThor	$0.000584	$0.000605	$0.000563	$60.19万	$5,966.60万	1.92%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
144	PENDLEPendle	$1.984	$2.02	$1.92	$153.71万	$3.45亿	2.64%
371	STXBSTXB	$634.55	$687.13	$610.64	$37.85万	—	-1.50%
444	GNSGNS	$0.398	$0.406	$0.386	$28.37万	—	1.02%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
21	HAEDALHaedal Protocol	$0.0295	$0.03395	$0.02234	$2,197.19万	$416.28万	30.88%
665	COOKIECookie DAO	$0.00901	$0.00915	$0.00864	$5.32万	$715.58万	2.85%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.81万	—	-6.50%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.50万	$2,026.07万	1.66%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
600	BANDBand	$0.2104	$0.2124	$0.1985	$11.84万	$3,822.62万	4.83%
296	NEIRONeiro	$0.0000681	$0.00006888	$0.0000653	$54.69万	$2,833.19万	2.61%