LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1267.87	$1,296.75	$1,267.87	$1.50万	—	-0.87%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.40万	$2.17亿	4.10%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.34万	$4,466.08万	2.42%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.25万	$5,966.60万	2.79%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
153	PENDLEPendle	$1.994	$2.02	$1.94	$148.82万	$3.45亿	2.05%
333	STXBSTXB	$654.17	$687.13	$610.64	$44.15万	—	-0.54%
434	GNSGNS	$0.396	$0.406	$0.386	$28.96万	—	1.02%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.03098	$0.03395	$0.02325	$2,613.80万	$416.28万	31.49%
672	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.41万	$715.58万	3.08%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
625	SQQQBSQQQB	$36.55	$38.20	$36.35	$10.13万	—	-3.54%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
634	AEVOAevo	$0.02214	$0.02236	$0.02152	$8.93万	$2,026.07万	2.08%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
642	BANDBand	$0.2116	$0.2164	$0.2004	$7.98万	$3,822.62万	4.91%
285	NEIRONeiro	$0.0000684	$0.00006901	$0.00006594	$56.44万	$2,833.19万	2.92%