Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-5.69% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1195

24H 成交量

$31.69万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	LLYBLLYB	$1382.7	$1,407.31	$1,279.63	$13.90万	—	6.00%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$105.68万	$2.27亿	-7.13%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.16万	$4,534.14万	-7.02%
354	VTHOVeThor	$0.000552	$0.000598	$0.000546	$56.60万	$6,189.83万	-6.28%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
93	PENDLEPendle	$1.771	$2.03	$1.76	$490.09万	$3.49亿	-11.32%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
279	GNSGNS	$0.381	$0.467	$0.371	$81.65万	—	-2.56%
481	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
98	HAEDALHaedal Protocol	$0.02135	$0.02836	$0.02106	$459.11万	$487.39万	-23.78%
626	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$14.98万	$725.93万	-9.31%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
617	SQQQBSQQQB	$39.49	$39.56	$37.13	$15.90万	—	5.62%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
622	AEVOAevo	$0.02066	$0.02256	$0.02011	$15.49万	$2,090.12万	-6.73%
400	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.13万	$3,937.87万	-7.26%
216	NEIRONeiro	$0.00006346	$0.00007146	$0.00006155	$112.94万	$2,933.43万	-8.03%