KernelDAO

KERNEL · 美元计价

$0.0465

≈ ￥0.3069

-2.11% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0481

24H 最低

$0.0461

今日开盘

$0.0475

24H 成交量

$34.04万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1376.81	$1,407.31	$1,279.63	$12.97万	—	6.28%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.34万	$2.27亿	-3.55%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.92%
422	VTHOVeThor	$0.000577	$0.000598	$0.000565	$34.89万	$6,189.83万	-2.70%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
489	STXBSTXB	$689.28	$719.00	$664.85	$26.66万	—	-0.40%
254	GNSGNS	$0.424	$0.467	$0.378	$75.85万	—	11.00%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
599	SQQQBSQQQB	$39.34	$39.54	$36.50	$14.82万	—	7.78%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	AEVOAevo	$0.02153	$0.02256	$0.02142	$7.88万	$2,090.12万	-3.54%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	BANDBand	$0.2059	$0.2145	$0.2045	$5.33万	$3,937.87万	-3.70%
274	NEIRONeiro	$0.00006673	$0.00007146	$0.00006573	$70.29万	$2,933.43万	-4.00%