Kava

KAVA · 美元计价

$0.06913

≈ ￥0.456258

-1.27% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.07002

24H 成交量

$72.42万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1266.9	$1,296.75	$1,266.90	$1.45万	—	-0.66%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.54万	$2.17亿	2.54%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	2.12%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$64.68万	$5,966.60万	2.10%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
155	PENDLEPendle	$1.964	$2.02	$1.94	$142.10万	$3.45亿	0.51%
334	STXBSTXB	$644.23	$687.13	$610.64	$44.87万	—	-0.89%
440	GNSGNS	$0.396	$0.406	$0.386	$28.72万	—	-1.00%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.03107	$0.03395	$0.02547	$2,678.34万	$416.28万	18.54%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.46万	$715.58万	1.48%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.27万	—	-3.64%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02188	$0.02236	$0.02152	$7.64万	$2,026.07万	1.34%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
545	BANDBand	$0.2125	$0.2185	$0.201	$15.55万	$3,822.62万	5.41%
297	NEIRONeiro	$0.00006743	$0.00006901	$0.00006618	$54.30万	$2,833.19万	1.46%