KAITO

KAITO · 美元计价

$0.2578

≈ ￥1.7015

2.22% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.2583

24H 最低

$0.2465

今日开盘

$0.2522

24H 成交量

$37.32万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1275.05	$1,296.75	$1,270.88	$1.73万	—	-0.50%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.79万	$2.17亿	2.14%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
653	XNO纳米币	$0.339	$0.34	$0.329	$6.53万	$4,466.08万	2.42%
273	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.68万	$5,966.60万	2.44%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
147	PENDLEPendle	$1.989	$2.02	$1.92	$152.48万	$3.45亿	2.05%
374	STXBSTXB	$634.78	$687.13	$610.64	$37.86万	—	-1.21%
446	GNSGNS	$0.399	$0.406	$0.386	$28.37万	—	0.76%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.02833	$0.03395	$0.02234	$2,223.82万	$416.28万	24.97%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.30万	$715.58万	2.96%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
632	SQQQBSQQQB	$36.59	$38.98	$36.38	$9.62万	—	-6.13%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.29万	$2,026.07万	1.84%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
637	BANDBand	$0.2124	$0.2164	$0.1985	$8.51万	$3,822.62万	5.25%
289	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.41万	$2,833.19万	2.38%