IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.87

≈ ￥164.142

-9.20% (-$2.52)

更新于 2026-10-30 16:45:02

24H 最高

$27.86

24H 最低

$24.50

今日开盘

$27.39

24H 成交量

$72.52万

流通市值

$377.35万

24H 涨跌额

(-$2.52)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.15万	$2.27亿	-7.36%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
84	PENDLEPendle	$1.705	$2.03	$1.62	$800.35万	$3.49亿	-10.73%
621	STXBSTXB	$659.11	$719.00	$659.11	$18.09万	—	-1.70%
312	GNSGNS	$0.374	$0.467	$0.36	$84.68万	—	-2.86%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
128	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$362.20万	$487.39万	-6.67%
598	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$21.01万	$725.93万	-4.65%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.84%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
197	NEIRONeiro	$0.0000622	$0.00007146	$0.00005797	$192.04万	$2,933.43万	-6.34%