io.net

IO · 美元计价

$0.1493

≈ ￥0.98538

3.54% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1442

24H 成交量

$126.28万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
183	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.21万	$2.17亿	2.13%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.336	$0.339	$0.329	$6.32万	$4,466.08万	1.21%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.87万	$5,966.60万	2.26%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
144	PENDLEPendle	$1.986	$2.02	$1.92	$154.53万	$3.45亿	2.48%
353	STXBSTXB	$634.57	$687.13	$610.64	$40.32万	—	-2.40%
435	GNSGNS	$0.397	$0.406	$0.386	$29.50万	—	2.06%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
22	HAEDALHaedal Protocol	$0.02831	$0.03395	$0.02214	$2,097.38万	$416.28万	25.82%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	3.30%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	SQQQBSQQQB	$36.6	$39.02	$36.46	$9.83万	—	-5.26%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
611	AEVOAevo	$0.02211	$0.02236	$0.02138	$11.23万	$2,026.07万	2.22%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
598	BANDBand	$0.2105	$0.2124	$0.1985	$12.14万	$3,822.62万	4.83%
305	NEIRONeiro	$0.00006823	$0.00006888	$0.0000653	$52.51万	$2,833.19万	2.68%