Huma Finance

HUMA · 美元计价

$0.02839

≈ ￥0.187374

3.92% ($0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.03004

24H 最低

$0.02702

今日开盘

$0.02732

24H 成交量

$371.34万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	LLYBLLYB	$1382.48	$1,407.31	$1,279.63	$14.00万	—	6.03%
230	ENSEthereum Name Service	$4.96	$5.42	$4.84	$107.13万	$2.27亿	-6.77%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
633	XNO纳米币	$0.319	$0.344	$0.315	$14.12万	$4,534.14万	-7.00%
358	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.74万	$6,189.83万	-5.78%
445	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
554	STXBSTXB	$676.17	$719.00	$664.85	$23.24万	—	-0.51%
280	GNSGNS	$0.389	$0.467	$0.371	$81.47万	—	-0.77%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
98	HAEDALHaedal Protocol	$0.02132	$0.02823	$0.02106	$459.29万	$487.39万	-24.26%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
619	SQQQBSQQQB	$39.6	$39.60	$37.13	$15.93万	—	5.35%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
621	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.81万	$2,090.12万	-6.90%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.30%
217	NEIRONeiro	$0.00006374	$0.00007146	$0.00006155	$113.33万	$2,933.43万	-7.44%