HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.64%
246	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.85万	$2.25亿	2.50%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
672	XNO纳米币	$0.343	$0.343	$0.334	$5.64万	$4,478.34万	2.08%
321	VTHOVeThor	$0.000588	$0.000602	$0.000576	$51.51万	$6,034.10万	-0.17%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
156	PENDLEPendle	$1.994	$2.04	$1.94	$151.09万	$3.41亿	0.15%
273	STXBSTXB	$679.9	$700.29	$624.40	$66.27万	—	7.67%
303	GNSGNS	$0.392	$0.405	$0.371	$55.02万	—	-0.25%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
31	HAEDALHaedal Protocol	$0.02813	$0.03388	$0.02643	$1,719.82万	$519.83万	-7.89%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.35万	$719.66万	-0.44%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
644	SQQQBSQQQB	$37.52	$37.55	$35.72	$8.28万	—	1.60%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.12万	$2,046.53万	0.27%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.54万	$3,911.59万	1.39%
298	NEIRONeiro	$0.00006888	$0.00006986	$0.00006692	$56.82万	$2,843.98万	1.31%