HIMSB

HIMSB · 美元计价

$28.11

≈ ￥185.526

1.04% ($0.29)

更新于 2026-10-28 20:20:07

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.82

24H 成交量

$6.18万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
690	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.17万	$2.17亿	2.73%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
663	XNO纳米币	$0.341	$0.341	$0.329	$5.71万	$4,466.08万	3.65%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.52万	$5,966.60万	3.15%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
151	PENDLEPendle	$1.98	$2.02	$1.94	$152.06万	$3.45亿	1.75%
336	STXBSTXB	$650.19	$687.13	$610.64	$44.70万	—	-0.97%
435	GNSGNS	$0.397	$0.406	$0.386	$29.15万	—	1.54%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.0292	$0.03395	$0.02419	$2,684.06万	$416.28万	19.82%
675	COOKIECookie DAO	$0.00899	$0.00915	$0.00877	$4.60万	$715.58万	2.51%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
628	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.87万	—	-3.69%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.17万	$2,026.07万	1.06%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
559	BANDBand	$0.2145	$0.2185	$0.201	$14.80万	$3,822.62万	6.19%
277	NEIRONeiro	$0.00006792	$0.00006901	$0.00006618	$59.76万	$2,833.19万	2.35%