HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1296.01	$1,297.54	$1,263.26	$1.56万	—	0.54%
235	ENSEthereum Name Service	$5.3	$5.36	$5.09	$78.00万	$2.17亿	3.72%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.08万	$4,466.08万	1.20%
263	VTHOVeThor	$0.000581	$0.000605	$0.00057	$65.75万	$5,966.60万	1.75%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
156	PENDLEPendle	$1.963	$2.02	$1.94	$145.11万	$3.45亿	-0.20%
259	STXBSTXB	$672.66	$685.27	$610.64	$66.51万	—	-1.57%
292	GNSGNS	$0.393	$0.406	$0.386	$54.11万	—	-1.50%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.02859	$0.03395	$0.02621	$2,323.68万	$416.28万	-7.86%
676	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.42万	$715.58万	0.22%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
646	SQQQBSQQQB	$36.88	$37.34	$36.35	$7.51万	—	-1.13%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.22万	$2,026.07万	0.23%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
535	BANDBand	$0.2116	$0.2185	$0.2046	$16.84万	$3,822.62万	2.97%
293	NEIRONeiro	$0.00006756	$0.00006901	$0.00006692	$54.08万	$2,833.19万	0.67%