HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 01:25:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
281	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.75万	$2.27亿	1.52%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.48%
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
105	PENDLEPendle	$1.982	$2.04	$1.89	$331.99万	$3.49亿	1.80%
448	STXBSTXB	$702.52	$719.00	$664.85	$30.95万	—	2.71%
338	GNSGNS	$0.412	$0.467	$0.378	$50.17万	—	7.29%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
85	HAEDALHaedal Protocol	$0.02382	$0.02845	$0.02365	$449.96万	$487.39万	-11.71%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.29万	$725.93万	1.01%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
603	SQQQBSQQQB	$38.05	$38.38	$35.72	$14.08万	—	3.20%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.55万	$2,090.12万	2.39%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.64万	$3,937.87万	0.71%
272	NEIRONeiro	$0.00006932	$0.00007146	$0.00006573	$70.05万	$2,933.43万	3.20%