Hemi

HEMI · 美元计价

$0.0043

≈ ￥0.02838

-9.09% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.00473

24H 成交量

$117.66万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1387.17	$1,407.31	$1,279.63	$17.39万	—	6.00%
195	ENSEthereum Name Service	$4.67	$5.42	$4.55	$155.56万	$2.27亿	-12.22%
278	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.54万	$4,534.14万	-7.63%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$69.01万	$6,189.83万	-10.77%
472	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
93	PENDLEPendle	$1.691	$2.03	$1.66	$595.59万	$3.49亿	-14.90%
602	STXBSTXB	$673.55	$719.00	$664.85	$19.40万	—	-1.68%
290	GNSGNS	$0.366	$0.467	$0.36	$83.45万	—	-5.18%
506	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
107	HAEDALHaedal Protocol	$0.02089	$0.0281	$0.02048	$457.92万	$487.39万	-25.13%
606	COOKIECookie DAO	$0.00779	$0.0091	$0.00764	$18.67万	$725.93万	-13.35%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
629	SQQQBSQQQB	$39.86	$39.92	$37.13	$16.14万	—	6.75%
446	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
568	AEVOAevo	$0.0196	$0.02256	$0.01917	$23.19万	$2,090.12万	-11.31%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
648	BANDBand	$0.19	$0.2145	$0.1861	$11.68万	$3,937.87万	-10.92%
202	NEIRONeiro	$0.0000597	$0.00007146	$0.00005797	$152.56万	$2,933.43万	-13.15%