Hedera

HBAR · 美元计价

$0.07624

≈ ￥0.503184

-0.51% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07663

24H 成交量

$870.85万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1276.37	$1,296.75	$1,270.88	$1.78万	—	-0.40%
184	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.07万	$2.17亿	2.53%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.18万	$4,466.08万	1.81%
272	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.70万	$5,966.60万	2.62%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
144	PENDLEPendle	$1.992	$2.02	$1.92	$154.44万	$3.45亿	2.84%
373	STXBSTXB	$636.36	$687.13	$610.64	$37.85万	—	-1.22%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.02883	$0.03395	$0.02234	$2,213.07万	$416.28万	27.23%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.23万	$715.58万	3.31%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
632	SQQQBSQQQB	$36.49	$38.98	$36.38	$9.74万	—	-6.24%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
605	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.50万	$2,026.07万	1.84%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
654	BANDBand	$0.2127	$0.2127	$0.1985	$6.30万	$3,822.62万	5.72%
292	NEIRONeiro	$0.00006836	$0.00006888	$0.0000653	$55.56万	$2,833.19万	2.94%