Gunz

GUN · 美元计价

$0.00217

≈ ￥0.014322

5.34% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00223

24H 最低

$0.00205

今日开盘

$0.00206

24H 成交量

$41.21万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
201	ENSEthereum Name Service	$5.25	$5.36	$5.03	$98.62万	$2.17亿	2.54%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.59万	$4,466.08万	0.90%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.54万	$5,966.60万	2.62%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
155	PENDLEPendle	$1.966	$2.02	$1.94	$145.55万	$3.45亿	-0.25%
337	STXBSTXB	$648.82	$687.13	$610.64	$44.80万	—	-1.06%
439	GNSGNS	$0.397	$0.406	$0.386	$28.72万	—	0.51%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.0307	$0.03395	$0.02528	$2,692.45万	$416.28万	20.16%
674	COOKIECookie DAO	$0.00896	$0.00915	$0.00878	$4.57万	$715.58万	1.59%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.63	$38.20	$36.35	$9.32万	—	-3.58%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.99万	$2,026.07万	1.01%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
547	BANDBand	$0.2131	$0.2185	$0.201	$15.26万	$3,822.62万	5.44%
295	NEIRONeiro	$0.00006768	$0.00006901	$0.00006618	$54.28万	$2,833.19万	1.56%