Gitcoin

GTC · 美元计价

$0.24585

≈ ￥1.6226

3.21% ($0.01)

更新于 2026-10-29 00:00:01

24H 最高

$0.27578

24H 最低

$0.2368

今日开盘

$0.23821

24H 成交量

$645.52万

流通市值

$2,143.38万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1293.27	$1,297.54	$1,263.26	$1.35万	—	0.55%
232	ENSEthereum Name Service	$5.31	$5.36	$5.13	$74.88万	$2.25亿	3.31%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.77万	$4,478.34万	0.90%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$6,034.10万	1.22%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
156	PENDLEPendle	$1.962	$2.02	$1.94	$140.36万	$3.41亿	-1.31%
254	STXBSTXB	$676.7	$685.27	$610.64	$68.41万	—	-1.25%
286	GNSGNS	$0.387	$0.406	$0.386	$55.62万	—	-3.25%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
23	HAEDALHaedal Protocol	$0.02676	$0.03388	$0.02621	$2,047.76万	$519.83万	-3.88%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.99万	$719.66万	-0.45%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
653	SQQQBSQQQB	$36.81	$37.17	$36.35	$6.17万	—	-0.14%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02196	$0.02236	$0.02174	$6.98万	$2,046.53万	0.32%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
535	BANDBand	$0.2128	$0.2185	$0.2063	$16.44万	$3,911.59万	2.21%
294	NEIRONeiro	$0.0000677	$0.00006901	$0.00006692	$53.32万	$2,843.98万	0.33%