GSB

GSB · 美元计价

$911.36

≈ ￥6014.98

1.44% ($12.92)

更新于 2026-10-28 13:25:02

24H 最高

$915.97

24H 最低

$897.32

今日开盘

$898.44

24H 成交量

$4.19万

流通市值

—

24H 涨跌额

($12.92)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
184	ENSEthereum Name Service	$5.31	$5.36	$5.03	$105.31万	$2.17亿	3.11%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.30万	$4,466.08万	1.81%
275	VTHOVeThor	$0.000588	$0.000605	$0.000563	$60.07万	$5,966.60万	2.44%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
148	PENDLEPendle	$2.001	$2.02	$1.92	$152.58万	$3.45亿	3.46%
352	STXBSTXB	$630.89	$687.13	$610.64	$40.38万	—	-2.67%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	1.80%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
22	HAEDALHaedal Protocol	$0.02935	$0.03395	$0.02214	$2,067.87万	$416.28万	32.51%
664	COOKIECookie DAO	$0.0091	$0.00915	$0.00864	$5.64万	$715.58万	3.88%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
628	SQQQBSQQQB	$36.61	$39.02	$36.46	$10.22万	—	-5.33%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
611	AEVOAevo	$0.02218	$0.02236	$0.02138	$11.28万	$2,026.07万	2.92%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
598	BANDBand	$0.2107	$0.2124	$0.1985	$12.14万	$3,822.62万	5.46%
301	NEIRONeiro	$0.00006856	$0.00006888	$0.0000653	$53.66万	$2,833.19万	3.74%