Moonbeam

GLMR · 美元计价

$0.008432

≈ ￥0.055651

2.37% ($0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008237

24H 成交量

$127.75万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
259	ENSEthereum Name Service	$5.2	$5.41	$5.10	$72.50万	$2.25亿	-2.07%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.36%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$40.93万	$6,130.69万	-2.03%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
124	PENDLEPendle	$1.932	$2.04	$1.89	$232.53万	$3.46亿	-3.59%
296	STXBSTXB	$676.97	$700.29	$624.40	$59.49万	—	4.76%
294	GNSGNS	$0.384	$0.405	$0.371	$61.12万	—	-3.03%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
53	HAEDALHaedal Protocol	$0.02529	$0.03388	$0.0245	$976.41万	$544.02万	-20.97%
664	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.19万	$725.40万	-4.41%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
624	SQQQBSQQQB	$37.49	$38.15	$35.72	$11.48万	—	2.29%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02161	$0.02248	$0.02142	$9.20万	$2,066.36万	-2.88%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.61万	$3,934.98万	-3.46%
329	NEIRONeiro	$0.0000669	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.61%