FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1293.19	$1,295.65	$1,263.26	$1.53万	—	0.39%
231	ENSEthereum Name Service	$5.23	$5.36	$5.09	$79.03万	$2.17亿	2.15%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	0.90%
261	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.58%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
157	PENDLEPendle	$1.949	$2.02	$1.94	$144.16万	$3.45亿	-1.07%
272	STXBSTXB	$656.97	$687.13	$610.64	$61.23万	—	-3.73%
321	GNSGNS	$0.397	$0.406	$0.386	$47.76万	—	-0.25%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.0293	$0.03395	$0.02621	$2,504.01万	$416.28万	0.10%
675	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$4.50万	$715.58万	-0.34%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
645	SQQQBSQQQB	$36.97	$37.71	$36.35	$7.65万	—	-1.73%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.54万	$2,026.07万	-0.59%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
544	BANDBand	$0.2111	$0.2185	$0.2039	$16.35万	$3,822.62万	3.53%
293	NEIRONeiro	$0.00006714	$0.00006901	$0.00006692	$54.94万	$2,833.19万	0.02%