Falcon Finance

FF · 美元计价

$0.09197

≈ ￥0.607002

-2.75% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09457

24H 成交量

$544.18万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1386.5	$1,407.31	$1,279.63	$18.81万	—	6.10%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.34万	$2.27亿	-6.82%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.79万	$4,534.14万	-0.30%
373	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.59%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
85	PENDLEPendle	$1.717	$2.03	$1.62	$793.22万	$3.49亿	-9.68%
624	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
307	GNSGNS	$0.378	$0.467	$0.36	$86.30万	—	-0.79%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
128	HAEDALHaedal Protocol	$0.02336	$0.02643	$0.02048	$372.41万	$487.39万	-10.57%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-4.89%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.78%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	BANDBand	$0.1956	$0.2145	$0.1861	$14.34万	$3,937.87万	-5.28%
200	NEIRONeiro	$0.00006247	$0.00007146	$0.00005797	$187.34万	$2,933.43万	-5.78%