iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.46

≈ ￥1032.64

-4.21% (-$6.87)

更新于 2026-10-30 06:55:01

24H 最高

$165.57

24H 最低

$156.36

今日开盘

$163.33

24H 成交量

$218.39万

流通市值

$1,097.54万

24H 涨跌额

(-$6.87)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.71万	$2.27亿	-7.14%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
634	XNO纳米币	$0.321	$0.344	$0.315	$14.16万	$4,534.14万	-5.87%
356	VTHOVeThor	$0.000555	$0.000598	$0.000546	$57.07万	$6,189.83万	-5.45%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
93	PENDLEPendle	$1.773	$2.03	$1.76	$504.55万	$3.49亿	-11.17%
563	STXBSTXB	$673.06	$719.00	$664.85	$21.70万	—	-1.13%
281	GNSGNS	$0.378	$0.467	$0.37	$80.56万	—	-3.82%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
99	HAEDALHaedal Protocol	$0.02129	$0.02815	$0.02106	$459.11万	$487.39万	-23.56%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
621	SQQQBSQQQB	$39.87	$39.87	$37.13	$15.87万	—	6.21%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	AEVOAevo	$0.02071	$0.02256	$0.02011	$16.67万	$2,090.12万	-6.33%
406	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	BANDBand	$0.1961	$0.2145	$0.1945	$9.26万	$3,937.87万	-7.80%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.80万	$2,933.43万	-7.42%