Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 20:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1275.69	$1,296.75	$1,267.03	$1.47万	—	-0.22%
196	ENSEthereum Name Service	$5.29	$5.36	$5.03	$98.21万	$2.17亿	3.12%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.52万	$4,466.08万	2.73%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.04万	$5,966.60万	3.33%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
152	PENDLEPendle	$1.989	$2.02	$1.94	$150.82万	$3.45亿	2.37%
334	STXBSTXB	$652.21	$687.13	$610.64	$44.64万	—	-0.66%
434	GNSGNS	$0.397	$0.406	$0.386	$29.19万	—	1.28%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.02925	$0.03395	$0.02377	$2,687.20万	$416.28万	18.90%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00873	$4.43万	$715.58万	3.09%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
629	SQQQBSQQQB	$36.5	$38.20	$36.35	$9.90万	—	-3.97%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
636	AEVOAevo	$0.02211	$0.02236	$0.02152	$8.86万	$2,026.07万	1.98%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	BANDBand	$0.2171	$0.2185	$0.2009	$11.95万	$3,822.62万	8.06%
279	NEIRONeiro	$0.00006815	$0.00006901	$0.00006599	$58.27万	$2,833.19万	3.15%