Open Campus

EDU · 美元计价

$0.0601

≈ ￥0.39666

1.01% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0607

24H 最低

$0.0587

今日开盘

$0.0595

24H 成交量

$18.99万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1275.71	$1,296.75	$1,270.88	$1.57万	—	-0.58%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$100.52万	$2.17亿	5.32%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%
268	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.18万	$5,966.60万	5.14%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
153	PENDLEPendle	$2.001	$2.02	$1.92	$148.18万	$3.45亿	4.22%
352	STXBSTXB	$646.41	$687.13	$610.64	$41.14万	—	-0.29%
441	GNSGNS	$0.397	$0.406	$0.386	$28.25万	—	1.28%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03209	$0.03395	$0.02307	$2,484.60万	$416.28万	38.32%
672	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$4.64万	$715.58万	4.97%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
617	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-5.01%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
626	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.00万	$2,026.07万	3.78%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	BANDBand	$0.2133	$0.2164	$0.1985	$7.99万	$3,822.62万	7.46%
287	NEIRONeiro	$0.00006877	$0.00006901	$0.0000653	$56.32万	$2,833.19万	5.11%