OpenEden

EDEN · 美元计价

$0.05439

≈ ￥0.358974

-3.62% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05643

24H 成交量

$126.85万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.67万	$2.17亿	2.72%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
655	XNO纳米币	$0.336	$0.339	$0.329	$6.39万	$4,466.08万	1.21%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.81万	$5,966.60万	2.45%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
144	PENDLEPendle	$1.993	$2.02	$1.92	$154.34万	$3.45亿	3.16%
361	STXBSTXB	$634.67	$687.13	$610.64	$39.44万	—	-1.48%
445	GNSGNS	$0.398	$0.406	$0.386	$28.38万	—	0.76%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
22	HAEDALHaedal Protocol	$0.0301	$0.03395	$0.02214	$2,127.34万	$416.28万	34.50%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.46万	$715.58万	3.42%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.5	$39.02	$36.46	$9.86万	—	-6.17%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
610	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.40万	$2,026.07万	2.41%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.06万	$3,822.62万	5.28%
302	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$52.93万	$2,833.19万	3.12%