Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1268.84	$1,296.75	$1,267.03	$1.44万	—	-0.72%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.25万	$2.17亿	4.30%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.73%
265	VTHOVeThor	$0.000591	$0.000605	$0.000569	$63.49万	$5,966.60万	3.50%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
153	PENDLEPendle	$2	$2.02	$1.94	$148.26万	$3.45亿	2.51%
332	STXBSTXB	$655.89	$687.13	$610.64	$44.63万	—	-0.05%
436	GNSGNS	$0.398	$0.406	$0.386	$29.06万	—	1.53%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.03008	$0.03395	$0.02369	$2,652.21万	$416.28万	26.23%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.48万	$715.58万	3.31%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
626	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.08万	—	-3.97%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.83万	$2,026.07万	2.08%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
625	BANDBand	$0.2168	$0.218	$0.2004	$10.18万	$3,822.62万	7.33%
286	NEIRONeiro	$0.00006855	$0.00006901	$0.00006594	$55.99万	$2,833.19万	3.57%