CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

1.02% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.302

24H 最低

$0.294

今日开盘

$0.294

24H 成交量

$23.01万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1275.69	$1,296.75	$1,263.26	$1.45万	—	-0.07%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$97.98万	$2.17亿	2.54%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.04万	$5,966.60万	1.92%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
156	PENDLEPendle	$1.966	$2.02	$1.94	$141.88万	$3.45亿	0.56%
332	STXBSTXB	$634.6	$687.13	$610.64	$45.45万	—	-3.90%
438	GNSGNS	$0.397	$0.406	$0.386	$28.82万	—	0.00%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.03098	$0.03395	$0.02547	$2,673.51万	$416.28万	15.77%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00879	$4.45万	$715.58万	1.48%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.58	$38.20	$36.35	$9.16万	—	-3.07%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.65万	$2,026.07万	1.53%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
546	BANDBand	$0.213	$0.2185	$0.2018	$15.58万	$3,822.62万	5.39%
296	NEIRONeiro	$0.00006746	$0.00006901	$0.00006623	$54.28万	$2,833.19万	1.43%