Cartesi

CTSI · 美元计价

$0.0284

≈ ￥0.18744

3.80% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.02843

24H 最低

$0.02709

今日开盘

$0.02736

24H 成交量

$7.87万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.15%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$114.82万	$2.17亿	4.31%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
271	VTHOVeThor	$0.000588	$0.000605	$0.000563	$62.31万	$5,966.60万	3.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
148	PENDLEPendle	$2.006	$2.02	$1.92	$154.24万	$3.45亿	4.10%
352	STXBSTXB	$646.22	$687.13	$610.64	$41.04万	—	-0.91%
441	GNSGNS	$0.397	$0.406	$0.386	$28.46万	—	0.76%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.0322	$0.03395	$0.02307	$2,437.88万	$416.28万	37.90%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.22万	$715.58万	4.13%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	SQQQBSQQQB	$36.64	$38.58	$36.35	$9.46万	—	-4.56%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
610	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.22万	$2,026.07万	3.69%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
646	BANDBand	$0.2131	$0.2164	$0.1985	$7.83万	$3,822.62万	6.92%
276	NEIRONeiro	$0.00006888	$0.00006901	$0.0000653	$58.48万	$2,833.19万	4.49%