Shentu

CTK · 美元计价

$0.0925

≈ ￥0.6105

-3.24% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0956

24H 成交量

$24.91万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
272	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
147	PENDLEPendle	$2.003	$2.02	$1.92	$153.37万	$3.45亿	3.51%
358	STXBSTXB	$646.56	$687.13	$610.64	$40.72万	—	-0.58%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03172	$0.03395	$0.02307	$2,402.51万	$416.28万	35.90%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.23万	$715.58万	3.31%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	SQQQBSQQQB	$36.51	$38.58	$36.35	$9.45万	—	-4.77%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
609	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.31万	$2,026.07万	3.06%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
646	BANDBand	$0.2135	$0.2164	$0.1985	$7.91万	$3,822.62万	6.43%
274	NEIRONeiro	$0.00006873	$0.00006901	$0.0000653	$60.23万	$2,833.19万	3.49%