CRMB

CRMB · 美元计价

$231.46

≈ ￥1527.64

-3.09% (-$7.37)

更新于 2026-10-29 14:15:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.83

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$7.37)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.97万	—	1.94%
240	ENSEthereum Name Service	$5.19	$5.41	$5.10	$77.40万	$2.25亿	-1.71%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	XNO纳米币	$0.333	$0.344	$0.33	$7.40万	$4,561.99万	-1.19%
363	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.38万	$6,130.69万	-2.55%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	PENDLEPendle	$1.917	$2.04	$1.89	$228.67万	$3.46亿	-4.01%
294	STXBSTXB	$677.37	$700.29	$624.40	$62.19万	—	6.83%
298	GNSGNS	$0.381	$0.405	$0.371	$58.43万	—	-4.03%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
44	HAEDALHaedal Protocol	$0.0261	$0.03388	$0.02524	$1,218.91万	$544.02万	-9.00%
669	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.41万	$725.40万	-3.75%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
630	SQQQBSQQQB	$37.37	$38.15	$35.72	$10.85万	—	2.41%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.53%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.82万	$3,934.98万	-1.71%
308	NEIRONeiro	$0.00006708	$0.00006986	$0.00006573	$56.21万	$2,891.53万	-2.03%