COTI

COTI · 美元计价

$0.01016

≈ ￥0.067056

-3.51% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.0107

24H 最低

$0.00991

今日开盘

$0.01053

24H 成交量

$72.72万

流通市值

$3,113.69万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1313.61	$1,315.18	$1,263.26	$2.07万	—	2.71%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
372	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.42万	$6,130.69万	-2.71%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
126	PENDLEPendle	$1.925	$2.04	$1.89	$231.73万	$3.46亿	-4.04%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
53	HAEDALHaedal Protocol	$0.02569	$0.03388	$0.0245	$938.10万	$544.02万	-20.44%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.25万	$725.40万	-4.63%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
621	SQQQBSQQQB	$37.36	$38.15	$35.72	$11.69万	—	2.41%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.0216	$0.02248	$0.02142	$9.22万	$2,066.36万	-2.97%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.36万	$3,934.98万	-3.51%
325	NEIRONeiro	$0.0000669	$0.00006986	$0.00006573	$51.11万	$2,891.53万	-2.82%