COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-28 16:20:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.43万	$2.17亿	2.33%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.26万	$4,466.08万	1.80%
272	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.98万	$5,966.60万	2.09%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
146	PENDLEPendle	$1.997	$2.02	$1.92	$152.79万	$3.45亿	2.78%
357	STXBSTXB	$646.22	$687.13	$610.64	$40.50万	—	-0.11%
446	GNSGNS	$0.398	$0.406	$0.386	$28.32万	—	0.25%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.02872	$0.03395	$0.0229	$2,235.98万	$416.28万	24.55%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.28万	$715.58万	3.19%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
632	SQQQBSQQQB	$36.44	$38.71	$36.35	$9.55万	—	-5.57%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.07%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.51%
288	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$55.74万	$2,833.19万	2.69%