ChainGPT

CGPT · 美元计价

$0.02031

≈ ￥0.134046

6.61% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.02056

24H 最低

$0.01901

今日开盘

$0.01905

24H 成交量

$38.70万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1302.69	$1,303.60	$1,263.26	$1.68万	—	1.41%
240	ENSEthereum Name Service	$5.34	$5.41	$5.18	$75.57万	$2.25亿	2.89%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
674	XNO纳米币	$0.34	$0.343	$0.333	$5.32万	$4,478.34万	2.10%
243	VTHOVeThor	$0.000594	$0.000605	$0.000576	$75.21万	$6,034.10万	2.41%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
147	PENDLEPendle	$2.017	$2.04	$1.94	$157.11万	$3.41亿	1.66%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.14万	—	8.26%
310	GNSGNS	$0.389	$0.405	$0.371	$53.55万	—	-1.02%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
28	HAEDALHaedal Protocol	$0.02796	$0.03388	$0.02643	$1,778.35万	$519.83万	-5.41%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.59万	$719.66万	0.33%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
646	SQQQBSQQQB	$37.28	$37.45	$35.72	$8.16万	—	0.78%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.15万	$2,046.53万	1.87%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	BANDBand	$0.2134	$0.2185	$0.2071	$17.57万	$3,911.59万	2.45%
298	NEIRONeiro	$0.00006962	$0.00006986	$0.00006692	$56.63万	$2,843.98万	2.70%