Cetus Protocol

CETUS · 美元计价

$0.0208

≈ ￥0.13728

0.48% ($0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.0207

24H 成交量

$336.74万

流通市值

$2,167.07万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$18.97万	—	6.28%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
372	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.05万	$6,189.83万	-2.45%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.51%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
632	SQQQBSQQQB	$40.3	$40.71	$37.25	$16.07万	—	6.67%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
572	AEVOAevo	$0.02056	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.46%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	BANDBand	$0.1957	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.18%
198	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$189.33万	$2,933.43万	-5.82%