比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 20:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1275.48	$1,296.75	$1,267.03	$1.43万	—	-0.16%
201	ENSEthereum Name Service	$5.22	$5.36	$5.03	$99.06万	$2.17亿	1.16%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
660	XNO纳米币	$0.337	$0.341	$0.33	$5.88万	$4,466.08万	1.51%
270	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.50万	$5,966.60万	1.74%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
155	PENDLEPendle	$1.962	$2.02	$1.94	$146.01万	$3.45亿	-0.86%
337	STXBSTXB	$648.19	$687.13	$610.64	$44.79万	—	-1.53%
441	GNSGNS	$0.399	$0.406	$0.386	$28.54万	—	1.01%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.03029	$0.03395	$0.02518	$2,697.15万	$416.28万	19.82%
673	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.68万	$715.58万	0.90%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.66	$38.20	$36.35	$9.31万	—	-3.12%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.16万	$2,026.07万	0.64%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
549	BANDBand	$0.2124	$0.2185	$0.201	$15.26万	$3,822.62万	4.89%
284	NEIRONeiro	$0.0000674	$0.00006901	$0.00006618	$57.27万	$2,833.19万	0.42%