BSPB

BSPB · 美元计价

$46.59

≈ ￥307.494

-0.81% (-$0.38)

更新于 2026-10-29 17:50:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1314.13	$1,315.18	$1,263.26	$2.07万	—	2.75%
281	ENSEthereum Name Service	$5.2	$5.41	$5.10	$66.12万	$2.25亿	-2.44%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
370	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.82万	$6,130.69万	-2.72%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
126	PENDLEPendle	$1.924	$2.04	$1.89	$231.82万	$3.46亿	-4.23%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
294	GNSGNS	$0.384	$0.405	$0.371	$61.17万	—	-3.28%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
53	HAEDALHaedal Protocol	$0.0257	$0.03388	$0.0245	$943.22万	$544.02万	-20.26%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.23万	$725.40万	-4.74%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
622	SQQQBSQQQB	$37.52	$38.15	$35.72	$11.68万	—	2.85%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.06%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
587	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
328	NEIRONeiro	$0.00006687	$0.00006986	$0.00006573	$51.14万	$2,891.53万	-2.93%