Bonk

BONK · 美元计价

$0.00000317

≈ ￥0.00002092

3.26% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000307

24H 成交量

$261.43万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1310.55	$1,310.55	$1,263.26	$1.75万	—	2.07%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$72.54万	$2.25亿	1.53%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.83万	$4,478.34万	1.19%
347	VTHOVeThor	$0.000588	$0.000602	$0.000576	$44.41万	$6,034.10万	-1.18%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
159	PENDLEPendle	$1.995	$2.04	$1.94	$149.66万	$3.41亿	-0.05%
270	STXBSTXB	$678.02	$700.29	$624.40	$66.06万	—	7.15%
291	GNSGNS	$0.388	$0.405	$0.371	$57.66万	—	-1.52%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
31	HAEDALHaedal Protocol	$0.02794	$0.03388	$0.02643	$1,664.87万	$519.83万	-7.05%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.59万	$719.66万	-0.99%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
643	SQQQBSQQQB	$37.45	$37.65	$35.72	$8.45万	—	1.55%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.23%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
541	BANDBand	$0.2134	$0.2185	$0.2084	$17.61万	$3,911.59万	1.86%
303	NEIRONeiro	$0.00006872	$0.00006986	$0.00006692	$55.18万	$2,843.98万	0.76%