BNSOL

BNSOL · 美元计价

$114.9

≈ ￥758.34

-0.35% (-$0.40)

更新于 2026-10-30 02:15:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.3

24H 成交量

$49.79万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.76%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.84万	$6,189.83万	1.72%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
105	PENDLEPendle	$1.964	$2.04	$1.89	$333.63万	$3.49亿	0.41%
451	STXBSTXB	$697.51	$719.00	$664.85	$30.93万	—	2.14%
281	GNSGNS	$0.438	$0.467	$0.378	$65.70万	—	14.96%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
89	HAEDALHaedal Protocol	$0.0235	$0.02845	$0.02334	$440.32万	$487.39万	-13.38%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.29万	$725.93万	-0.56%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
607	SQQQBSQQQB	$38.16	$38.38	$35.72	$14.01万	—	3.36%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.42%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
675	BANDBand	$0.211	$0.215	$0.2045	$5.55万	$3,937.87万	0.33%
269	NEIRONeiro	$0.00006891	$0.00007146	$0.00006573	$70.82万	$2,933.43万	1.98%