Bubblemaps

BMT · 美元计价

$0.02754

≈ ￥0.181764

-4.51% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.02956

24H 最低

$0.02685

今日开盘

$0.02884

24H 成交量

$808.74万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.14万	$2.17亿	2.72%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.29万	$4,466.08万	2.12%
274	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.91万	$5,966.60万	2.44%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
148	PENDLEPendle	$1.996	$2.02	$1.92	$152.58万	$3.45亿	3.05%
352	STXBSTXB	$630.89	$687.13	$610.64	$40.38万	—	-2.67%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	2.06%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
22	HAEDALHaedal Protocol	$0.02966	$0.03395	$0.02211	$2,056.82万	$416.28万	33.54%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.62万	$715.58万	3.54%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
628	SQQQBSQQQB	$36.62	$39.02	$36.46	$10.22万	—	-5.30%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
610	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.31万	$2,026.07万	2.59%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
598	BANDBand	$0.2102	$0.2124	$0.1985	$12.18万	$3,822.62万	5.05%
297	NEIRONeiro	$0.0000684	$0.00006888	$0.0000653	$53.68万	$2,833.19万	3.31%