BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 01:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1369.89	$1,407.31	$1,279.63	$12.79万	—	6.32%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.69万	$2.27亿	1.71%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
656	XNO纳米币	$0.342	$0.344	$0.327	$8.39万	$4,534.14万	1.48%
371	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.00万	$6,189.83万	2.41%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
105	PENDLEPendle	$1.993	$2.04	$1.89	$326.24万	$3.49亿	1.94%
440	STXBSTXB	$705.04	$719.00	$664.85	$31.63万	—	2.93%
347	GNSGNS	$0.42	$0.467	$0.378	$48.47万	—	7.69%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
85	HAEDALHaedal Protocol	$0.02406	$0.02845	$0.02392	$453.19万	$487.39万	-12.45%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.55万	—	3.55%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	AEVOAevo	$0.02227	$0.02256	$0.02142	$9.60万	$2,090.12万	1.97%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
675	BANDBand	$0.2127	$0.215	$0.2045	$5.80万	$3,937.87万	0.57%
272	NEIRONeiro	$0.00006984	$0.00007146	$0.00006573	$69.49万	$2,933.43万	3.67%