比特现金

BCH · 美元计价

$296.8

≈ ￥1958.88

5.21% ($14.70)

更新于 2026-10-28 16:25:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.1

24H 成交量

$1,168.26万

流通市值

$57.80亿

24H 涨跌额

($14.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.06万	$2.17亿	2.53%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.27万	$4,466.08万	1.80%
272	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.91万	$5,966.60万	1.91%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
145	PENDLEPendle	$1.996	$2.02	$1.92	$152.54万	$3.45亿	2.94%
356	STXBSTXB	$648.5	$687.13	$610.64	$40.54万	—	0.38%
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	0.50%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.0295	$0.03395	$0.0229	$2,239.57万	$416.28万	27.27%
665	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.28万	$715.58万	3.54%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.49	$38.71	$36.35	$9.51万	—	-5.59%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.22%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.83%
288	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.74万	$2,833.19万	2.70%